24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.54万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.40万 | $315.97万 | 1.96% |
| 199 |
AVAAVA (Travala)
|
$0.2468 | $0.2631 | $0.2435 | $90.05万 | $612.79万 | -1.28% |
| 586 |
AIXBTaixbt
|
$0.01466 | $0.01503 | $0.01432 | $13.83万 | $1,454.22万 | -0.68% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 636 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.68万 | — | -4.19% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$114.22 | $116.84 | $110.25 | $18.78万 | $176.89万 | -1.39% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $764.31万 | -0.75% |
| 630 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.13万 | $319.87万 | -1.37% |
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,611.77万 | -2.09% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
PENGUPudgy Penguins
|
$0.00624 | $0.006406 | $0.006047 | $325.76万 | $3.88亿 | -1.17% |
| 296 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.30万 | $4,456.26万 | -0.95% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.69万 | — | -0.99% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,389.51万 | -0.86% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.53万 | — | -0.88% |
| 253 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $66.47万 | $4,916.89万 | 2.83% |
| 119 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $191.59万 | $382.34万 | -3.54% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.02 | $547.86 | $527.13 | $95.78万 | $313.01万 | -2.13% |
| 187 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.70万 | $645.71万 | 1.03% |
| 268 |
CBRSBCerebras (bStocks Tokenized St
|
$95.8 | $99.80 | $90.86 | $60.01万 | $473.46万 | -0.18% |
相关站点
共 40 个
Ripple USD - 加密货币行情
QQQB - 比特币
Ether.fi - 以太坊ETH价格
Sophon - 比特币行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
WBETH - 币种排行
Plasma - 比特币行情
POL - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币
WBETH - 加密货币行情
Chainlink - 以太坊ETH价格
CYBER - 比特币行情
以太坊 - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
瑞波币 - 比特币
大零币 - 比特币
USDC - 币种排行
CYBER - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 币种排行
Aptos - 比特币
Pepe - 比特币
USD1 - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 比特币
Filecoin - 数字货币市值
World Liberty - BTC行情
艾达币 - 币种排行
BEAMX - 数字货币市值
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Solana - 数字货币市值
World Liberty - BTC行情
StraitsX XUSD - 以太坊ETH价格