24H 最高$0.327
24H 最低$0.3033
今日开盘$0.3258
24H 成交量$1,858.67万
流通市值$12.23亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.45万 | $323.54万 | 1.99% |
| 219 |
AVAAVA (Travala)
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $641.74万 | -0.08% |
| 582 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.18万 | $1,517.42万 | -1.06% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 607 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.16 | $14.15万 | — | -4.21% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$115 | $115.14 | $103.24 | $20.06万 | $176.89万 | 7.39% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $805.54万 | -2.87% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $335.51万 | -0.68% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,809.60万 | 0.75% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
PENGUPudgy Penguins
|
$0.006369 | $0.006427 | $0.005925 | $449.29万 | $4.03亿 | 0.65% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $4,644.96万 | 1.83% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,552.80万 | 0.36% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 0.66% |
| 252 |
KAITOKAITO
|
$0.2055 | $0.2091 | $0.1951 | $70.14万 | $5,034.80万 | -0.77% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $415.09万 | 8.10% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.86 | $547.55 | $526.30 | $55.01万 | $323.87万 | 2.44% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $665.31万 | -1.01% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$94.28 | $95.98 | $86.61 | $64.62万 | $492.25万 | 5.06% |
相关站点
共 40 个
Zama - 比特币
比特现金 - BTC行情
Plasma - BTC行情
Bittensor - BTC行情
以太经典 - BTC行情
USDC - BTC行情
Holo - 比特币
Reserve Rights - 比特币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
First Digital - 比特币行情
Neiro - 比特币
大零币 - 加密货币行情
MarsCoin - 比特币行情
Plasma - 比特币
Starknet - 比特币
Tokamak - 数字货币市值
恒星币 - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Uniswap - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币行情
ONEchain - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Nexpace - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
Meteora - 数字货币市值
Nexpace - 币种排行
Pyth Network - 加密货币行情