24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02983
24H 成交量$55.46万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.52万 | $323.54万 | 2.24% |
| 218 |
AVAAVA (Travala)
|
$0.2497 | $0.2574 | $0.2366 | $81.43万 | $641.74万 | -0.04% |
| 582 |
AIXBTaixbt
|
$0.01489 | $0.01523 | $0.01416 | $17.20万 | $1,517.42万 | -1.26% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 608 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -4.04% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$115 | $115.14 | $103.24 | $20.06万 | $176.89万 | 7.32% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $805.54万 | -2.87% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.51万 | $335.51万 | -0.23% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,809.60万 | 0.75% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
PENGUPudgy Penguins
|
$0.006356 | $0.006427 | $0.005925 | $449.02万 | $4.03亿 | 0.35% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.18万 | $4,644.96万 | 1.75% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $13.95万 | $4,552.80万 | 0.28% |
| 611 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.08万 | $5,034.80万 | -0.96% |
| 93 |
METMeteora
|
$0.3318 | $0.3428 | $0.2951 | $337.49万 | $415.09万 | 7.55% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.56 | $547.55 | $526.30 | $54.40万 | $323.87万 | 2.57% |
| 217 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.53万 | $665.31万 | -0.95% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$94.21 | $95.98 | $86.61 | $64.56万 | $492.25万 | 4.98% |
相关站点
共 40 个
Test - BTC行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 数字货币市值
Sui - BTC行情
币安币 - BTC行情
First Digital - 数字货币市值
USD1 - 加密货币行情
Hedera - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
BitMine - 比特币行情
Tokamak - 币种排行
Pump.fun - BTC行情
RWUSD - 数字货币市值
比特币 - 币种排行
艾达币 - BTC行情
USDC - 比特币行情
以太坊 - 比特币
WBETH - 数字货币市值
波场 - 币种排行
比特现金 - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - 币种排行
Pyth Network - 币种排行
LayerZero - 比特币
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
比特币
BFUSD - 加密货币行情
BitMine - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 比特币
Bittensor - BTC行情
Pepe - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情