24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09073
24H 成交量$164.73万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PIXELPixels
|
$0.00389 | $0.00408 | $0.00377 | $17.70万 | $309.46万 | -4.42% |
| 175 |
AVAAVA (Travala)
|
$0.2428 | $0.2611 | $0.2366 | $90.95万 | $609.83万 | -6.76% |
| 537 |
AIXBTaixbt
|
$0.01431 | $0.01515 | $0.01416 | $18.08万 | $1,505.23万 | -5.42% |
| 200 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 669 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.70万 | — | -4.21% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$103.55 | $107.84 | $103.24 | $8.21万 | $176.89万 | -2.77% |
| 451 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $814.08万 | -7.12% |
| 620 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.17万 | $327.20万 | -2.32% |
| 166 |
RERE
|
$0.2816 | $0.2951 | $0.275 | $99.12万 | $4,621.12万 | -3.33% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 74 |
PENGUPudgy Penguins
|
$0.00608 | $0.006444 | $0.005925 | $343.25万 | $4.01亿 | -4.60% |
| 254 |
DEXEDeXe
|
$1.221 | $1.28 | $1.18 | $60.54万 | $4,435.87万 | -4.24% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.19 | $1.72万 | — | -6.21% |
| 618 |
ASTRAstar
|
$0.004834 | $0.005163 | $0.00476 | $10.32万 | $4,499.68万 | -6.37% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.91万 | — | -3.29% |
| 253 |
KAITOKAITO
|
$0.1973 | $0.2129 | $0.1951 | $60.89万 | $4,998.39万 | -7.28% |
| 89 |
METMeteora
|
$0.3018 | $0.3173 | $0.2951 | $245.07万 | $413.92万 | -3.89% |
| 552 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.86 | $539.58 | $526.30 | $16.71万 | $306.66万 | 0.80% |
| 210 |
SAGASaga
|
$0.01518 | $0.01606 | $0.01487 | $73.31万 | $657.68万 | -5.18% |
| 388 |
CBRSBCerebras (bStocks Tokenized St
|
$87.05 | $90.48 | $86.61 | $35.09万 | $450.46万 | -2.53% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 加密货币行情
United Stables - 比特币
Nexpace - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 币种排行
Hedera - 数字货币市值
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Celo - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Reserve Rights - 数字货币市值
Reserve Rights - 加密货币行情
比特币 - BTC行情
Reserve Rights - 数字货币市值
Meteora - 数字货币市值
Ether.fi - BTC行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 比特币
RWUSD - BTC行情
ONEchain - 比特币
Reserve Rights - 数字货币市值
Quant - 数字货币市值
BitMine - 加密货币行情
First Digital - 比特币
USD1 - 币种排行
Celestia - BTC行情
比特币 - 比特币行情
Filecoin - BTC行情
Meteora - 币种排行
EUR - 加密货币行情
Injective - 数字货币市值
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Neiro - 以太坊ETH价格
Pump.fun - 比特币