24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03407
24H 成交量$160.61万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PIXELPixels
|
$0.00389 | $0.00408 | $0.00377 | $17.66万 | $309.46万 | -4.42% |
| 175 |
AVAAVA (Travala)
|
$0.2448 | $0.2611 | $0.2366 | $91.05万 | $609.83万 | -5.96% |
| 536 |
AIXBTaixbt
|
$0.0143 | $0.01515 | $0.01416 | $18.09万 | $1,505.23万 | -5.36% |
| 201 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.70万 | — | -4.05% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$103.99 | $107.84 | $103.24 | $8.35万 | $176.89万 | -2.28% |
| 452 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $814.08万 | -7.12% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.042 | $10.13万 | $327.20万 | -2.55% |
| 166 |
RERE
|
$0.282 | $0.2951 | $0.275 | $99.49万 | $4,621.12万 | -2.99% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 73 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $346.08万 | $4.01亿 | -4.42% |
| 254 |
DEXEDeXe
|
$1.221 | $1.28 | $1.18 | $60.60万 | $4,435.87万 | -3.86% |
| 682 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.18 | $1.74万 | — | -5.76% |
| 617 |
ASTRAstar
|
$0.004854 | $0.005157 | $0.00476 | $10.37万 | $4,499.68万 | -5.64% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.87万 | — | -3.08% |
| 253 |
KAITOKAITO
|
$0.1976 | $0.2127 | $0.1951 | $61.34万 | $4,998.39万 | -7.10% |
| 89 |
METMeteora
|
$0.3008 | $0.3173 | $0.2951 | $243.01万 | $413.92万 | -4.33% |
| 554 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.86 | $539.58 | $526.30 | $16.71万 | $306.66万 | 0.80% |
| 210 |
SAGASaga
|
$0.01519 | $0.01606 | $0.01487 | $73.40万 | $657.68万 | -4.88% |
| 384 |
CBRSBCerebras (bStocks Tokenized St
|
$87.91 | $90.48 | $86.61 | $35.84万 | $450.46万 | -1.61% |
相关站点
共 40 个
Neiro - BTC行情
Official Trump - 比特币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
GNS - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - BTC行情
Ether.fi - 以太坊ETH价格
Solana - 币种排行
波场 - 加密货币行情
A链 - 比特币
Hyperliquid - 币种排行
United Stables - 比特币行情
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
牛来 - 数字货币市值
Hashflow - 加密货币行情
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 比特币
比特现金 - 比特币行情
Solana - 比特币行情
大零币 - 比特币
比特现金 - 比特币行情
PAX Gold - BTC行情
BitMine - 数字货币市值
莱特币 - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - BTC行情
Celo - 比特币行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
Hashflow - BTC行情
EUR - 比特币行情
BitMine - BTC行情
Solana - 加密货币行情
NFP - 比特币
QQQB - 比特币